BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,350 Value ($000) $41,118 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 149,767 Value ($000) $38,116 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 141,383 Value ($000) $32,891 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 140,938 Value ($000) $33,590 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 142,389 Value ($000) $40,589 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 145,552 Value ($000) $38,350 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 142,306 Value ($000) $34,153 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 152,810 Value ($000) $35,481 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 155,201 Value ($000) $30,183 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 161,756 Value ($000) $21,886 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 162,733 Value ($000) $25,613 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 185,940 Value ($000) $37,578 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 190,126 Value ($000) $38,550 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 191,798 Value ($000) $21,460 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 193,696 Value ($000) $26,387 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 187,364 Value ($000) $34,132 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 222,026 Value ($000) $64,723 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 197,119 Value ($000) $55,897 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 205,592 Value ($000) $66,199 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 213,869 Value ($000) $63,904 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 223,911 Value ($000) $58,564 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 255,819 Value ($000) $52,722 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 268,284 Value ($000) $52,833 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 270,402 Value ($000) $42,848 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 264,613 Value ($000) $60,340 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 275,250 Value ($000) $55,000 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 275,841 Value ($000) $46,934 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 285,131 Value ($000) $44,674 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 305,263 Value ($000) $48,296 Avg Close $161.48 Range $145.16 - $180.27