BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,726 Value ($000) $4 Avg Close $259.14 Range $220.73 - $298.71
Q4 2023
Shares 8,561 Value ($000) $2 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 4,230 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 6,280 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42
Q3 2022
Shares 16,625 Value ($000) $1,860 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 11,280 Value ($000) $1,536 Avg Close $181.00 Range $135.68 - $231.29
Q3 2021
Shares 57,088 Value ($000) $16,188 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 834 Value ($000) $268 Avg Close $318.32 Range $296.53 - $339.28
Q4 2020
Shares 5,659 Value ($000) $1,480 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,589 Value ($000) $327 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,169 Value ($000) $427 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,861 Value ($000) $770 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 3,737 Value ($000) $852 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,233 Value ($000) $845 Avg Close $183.87 Range $165.30 - $209.36
Q1 2019
Shares 5,828 Value ($000) $913 Avg Close $161.22 Range $136.30 - $177.28
Q3 2018
Shares 2,071 Value ($000) $337 Avg Close $159.56 Range $146.63 - $175.48