BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 6 Value ($000) $2 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 295 Value ($000) $70 Avg Close $259.14 Range $220.73 - $298.71

Q2 2024

Shares 5 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$271.28	$240.49 - $298.02
Q3 2025	6	$2	$271.63	$231.46 - $309.00
Q1 2025	295	$70	$259.14	$220.73 - $298.71
Q2 2024	5	$1	$205.79	$174.64 - $245.43