BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $715 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 6,824 Value ($000) $2 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 8,959 Value ($000) $2 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 12,438 Value ($000) $3 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 5,362 Value ($000) $2 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 5,118 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,261 Value ($000) $0 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 12,394 Value ($000) $3 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,541 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30
Q2 2023
Shares 3,603 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 31,565 Value ($000) $6 Avg Close $218.50 Range $191.59 - $239.94
Q3 2022
Shares 3,158 Value ($000) $353 Avg Close $145.63 Range $106.47 - $173.90
Q1 2022
Shares 4,434 Value ($000) $807 Avg Close $219.13 Range $171.15 - $292.96
Q1 2020
Shares 1,021 Value ($000) $161 Avg Close $210.54 Range $105.67 - $250.89
Q3 2019
Shares 2,859 Value ($000) $571 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 863 Value ($000) $146 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 15,238 Value ($000) $2,387 Avg Close $161.22 Range $136.30 - $177.28
Q2 2018
Shares 1,482 Value ($000) $223 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 8,286 Value ($000) $1,103 Avg Close $123.55 Range $109.62 - $133.91
Q3 2015
Shares 1,709 Value ($000) $87 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 9,317 Value ($000) $477 Avg Close $53.45 Range $47.66 - $58.65