BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $454 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,591 Value ($000) $405 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,654 Value ($000) $385 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,334 Value ($000) $556 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,377 Value ($000) $678 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,393 Value ($000) $631 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,449 Value ($000) $588 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,478 Value ($000) $575 Avg Close $204.04 Range $187.39 - $232.69
Q4 2021
Shares 820 Value ($000) $239 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 747 Value ($000) $212 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 670 Value ($000) $216 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 670 Value ($000) $200 Avg Close $271.73 Range $234.07 - $321.86
Q3 2020
Shares 1,380 Value ($000) $284 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,870 Value ($000) $368 Avg Close $188.35 Range $137.65 - $223.58
Q4 2019
Shares 2,400 Value ($000) $547 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 5,080 Value ($000) $1,015 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 5,080 Value ($000) $864 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 5,260 Value ($000) $824 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 5,260 Value ($000) $856 Avg Close $161.48 Range $145.16 - $180.27