BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,712 Value ($000) $259 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 420,305 Value ($000) $38,664 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 603,502 Value ($000) $58,714 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 737,147 Value ($000) $62,472 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 876,256 Value ($000) $70,994 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 1,209,030 Value ($000) $80,654 Avg Close $58.71 Range $51.19 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,712	$259	$87.78	$79.07 - $96.63
Q2 2017	420,305	$38,664	$96.16	$80.87 - $104.07
Q1 2017	603,502	$58,714	$88.55	$79.80 - $98.08
Q4 2016	737,147	$62,472	$80.72	$68.94 - $91.67
Q3 2016	876,256	$70,994	$77.34	$66.22 - $87.23
Q2 2016	1,209,030	$80,654	$58.71	$51.19 - $66.77