BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,090 Value ($000) $1,790 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 10,890 Value ($000) $1,726 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 10,890 Value ($000) $2,483 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 10,890 Value ($000) $2,176 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 10,890 Value ($000) $1,853 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 10,890 Value ($000) $1,706 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 1,800 Value ($000) $293 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 1,500 Value ($000) $244 Avg Close $159.56 Range $146.63 - $175.48

Q2 2016

Shares 5,000 Value ($000) $334 Avg Close $58.71 Range $51.19 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,090	$1,790	$188.35	$137.65 - $223.58
Q1 2020	10,890	$1,726	$210.54	$105.67 - $250.89
Q4 2019	10,890	$2,483	$209.01	$189.91 - $230.70
Q3 2019	10,890	$2,176	$183.87	$165.30 - $209.36
Q2 2019	10,890	$1,853	$163.46	$144.06 - $179.00
Q1 2019	10,890	$1,706	$161.22	$136.30 - $177.28
Q4 2018	1,800	$293	$161.48	$145.16 - $180.27
Q3 2018	1,500	$244	$159.56	$146.63 - $175.48
Q2 2016	5,000	$334	$58.71	$51.19 - $66.77