BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846 Value ($000) $822 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,821 Value ($000) $718 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,646 Value ($000) $616 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,919 Value ($000) $696 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,722 Value ($000) $776 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,723 Value ($000) $717 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 5,744 Value ($000) $1,379 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,654 Value ($000) $616 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,654 Value ($000) $516 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,481 Value ($000) $336 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 9,853 Value ($000) $1,551 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 7,497 Value ($000) $1,515 Avg Close $218.50 Range $191.59 - $239.94
Q1 2022
Shares 1,925 Value ($000) $351 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 6,447 Value ($000) $1,879 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,354 Value ($000) $384 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 672 Value ($000) $216 Avg Close $318.32 Range $296.53 - $339.28
Q1 2020
Shares 17,476 Value ($000) $2,769 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 16,756 Value ($000) $3,821 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,404 Value ($000) $281 Avg Close $183.87 Range $165.30 - $209.36
Q1 2019
Shares 3,840 Value ($000) $602 Avg Close $161.22 Range $136.30 - $177.28
Q2 2018
Shares 13,749 Value ($000) $2,070 Avg Close $142.33 Range $131.67 - $158.23
Q2 2017
Shares 41,134 Value ($000) $3,784 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 2,308 Value ($000) $225 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 3,332 Value ($000) $282 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 3,331 Value ($000) $270 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 48,545 Value ($000) $3,238 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 59,371 Value ($000) $3,339 Avg Close $52.23 Range $41.41 - $58.57
Q3 2015
Shares 58,391 Value ($000) $2,980 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 58,337 Value ($000) $2,987 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 208,253 Value ($000) $12,374 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 291,083 Value ($000) $13,757 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 197,130 Value ($000) $7,858 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 315,010 Value ($000) $10,036 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 82,002 Value ($000) $2,421 Avg Close $27.54 Range $23.88 - $32.98