BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 139,651 Value ($000) $27 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 610,821 Value ($000) $83 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 74,783 Value ($000) $12 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 192,762 Value ($000) $39 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 185,904 Value ($000) $38 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 235,390 Value ($000) $26,338 Avg Close $145.63 Range $106.47 - $173.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	139,651	$27	$149.23	$115.66 - $198.30
Q3 2023	610,821	$83	$160.40	$130.11 - $181.66
Q2 2023	74,783	$12	$171.62	$143.82 - $210.42
Q1 2023	192,762	$39	$218.50	$191.59 - $239.94
Q4 2022	185,904	$38	$159.68	$108.15 - $207.34
Q3 2022	235,390	$26,338	$145.63	$106.47 - $173.90