BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,420 Value ($000) $638 Avg Close $258.80 Range $230.70 - $282.49
Q2 2023
Shares 743 Value ($000) $117 Avg Close $171.62 Range $143.82 - $210.42
Q4 2021
Shares 2,509 Value ($000) $731 Avg Close $281.17 Range $251.19 - $304.18
Q3 2019
Shares 22,914 Value ($000) $4,578 Avg Close $183.87 Range $165.30 - $209.36
Q3 2018
Shares 451 Value ($000) $73 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 26,650 Value ($000) $4,011 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 16,205 Value ($000) $2,157 Avg Close $123.55 Range $109.62 - $133.91
Q3 2017
Shares 4,001 Value ($000) $381 Avg Close $87.78 Range $79.07 - $96.63
Q4 2016
Shares 33,984 Value ($000) $2,880 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 13,674 Value ($000) $1,107 Avg Close $77.34 Range $66.22 - $87.23
Q1 2016
Shares 14,219 Value ($000) $799 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 7,487 Value ($000) $321 Avg Close $46.32 Range $39.40 - $52.32
Q2 2015
Shares 4,852 Value ($000) $248 Avg Close $53.45 Range $47.66 - $58.65
Q4 2014
Shares 528 Value ($000) $24 Avg Close $42.52 Range $37.15 - $49.63
Q2 2014
Shares 11,162 Value ($000) $355 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 1,900 Value ($000) $56 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 500 Value ($000) $16 Avg Close $27.94 Range $21.54 - $32.44