BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,170 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,602 Value ($000) $1 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 3,381 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 6,659 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 28,299 Value ($000) $6 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 47,655 Value ($000) $10 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 111,150 Value ($000) $12,437 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 89,945 Value ($000) $12,253 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 30,930 Value ($000) $5,635 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 17,357 Value ($000) $5,060 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 18,183 Value ($000) $5,156 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 16,399 Value ($000) $5,280 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 4,853 Value ($000) $1,450 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 207 Value ($000) $54 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 207 Value ($000) $43 Avg Close $194.78 Range $168.46 - $217.70
Q1 2020
Shares 15,615 Value ($000) $2,474 Avg Close $210.54 Range $105.67 - $250.89
Q4 2018
Shares 7,913 Value ($000) $1,287 Avg Close $161.48 Range $145.16 - $180.27