BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143 Value ($000) $36 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 169 Value ($000) $40 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 169 Value ($000) $48 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 169 Value ($000) $45 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 199 Value ($000) $46 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 208 Value ($000) $40 Avg Close $204.04 Range $187.39 - $232.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143	$36	$271.63	$231.46 - $309.00
Q1 2025	169	$40	$259.14	$220.73 - $298.71
Q4 2024	169	$48	$270.22	$242.21 - $298.89
Q3 2024	169	$45	$258.80	$230.70 - $282.49
Q2 2024	199	$46	$205.79	$174.64 - $245.43
Q1 2024	208	$40	$204.04	$187.39 - $232.69