BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $666 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,681 Value ($000) $682 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,836 Value ($000) $427 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,963 Value ($000) $706 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,402 Value ($000) $970 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,438 Value ($000) $1,169 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,633 Value ($000) $392 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,252 Value ($000) $755 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 5,736 Value ($000) $1,116 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 5,693 Value ($000) $770 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,551 Value ($000) $244 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 7,756 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,679 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 23,463 Value ($000) $2,625 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 9,717 Value ($000) $1,324 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,701 Value ($000) $310 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,592 Value ($000) $464 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 175 Value ($000) $50 Avg Close $319.67 Range $283.01 - $357.34
Q1 2021
Shares 1,991 Value ($000) $595 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,510 Value ($000) $395 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,635 Value ($000) $337 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,264 Value ($000) $446 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 188 Value ($000) $30 Avg Close $210.54 Range $105.67 - $250.89
Q3 2019
Shares 4 Value ($000) $1 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,764 Value ($000) $300 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 3,281 Value ($000) $514 Avg Close $161.22 Range $136.30 - $177.28
Q3 2018
Shares 3,417 Value ($000) $557 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 2 Value ($000) $0 Avg Close $142.33 Range $131.67 - $158.23
Q3 2017
Shares 1,000 Value ($000) $95 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 894 Value ($000) $82 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 170 Value ($000) $17 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 1,069 Value ($000) $91 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 1,290 Value ($000) $105 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 1,258 Value ($000) $84 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 25 Value ($000) $1 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 484 Value ($000) $21 Avg Close $46.32 Range $39.40 - $52.32
Q1 2015
Shares 2,840 Value ($000) $169 Avg Close $53.64 Range $46.16 - $61.94
Q3 2014
Shares 100 Value ($000) $4 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 4,114 Value ($000) $131 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 779 Value ($000) $23 Avg Close $27.54 Range $23.88 - $32.98