BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,142 Value ($000) $1,702 Avg Close $259.14 Range $220.73 - $298.71
Q3 2024
Shares 3,828 Value ($000) $1,009 Avg Close $258.80 Range $230.70 - $282.49
Q1 2024
Shares 2,537 Value ($000) $589 Avg Close $204.04 Range $187.39 - $232.69
Q1 2023
Shares 6,075 Value ($000) $1,228 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,349 Value ($000) $274 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 4,010 Value ($000) $449 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 4,457 Value ($000) $607 Avg Close $181.00 Range $135.68 - $231.29
Q4 2021
Shares 1,261 Value ($000) $368 Avg Close $281.17 Range $251.19 - $304.18
Q2 2020
Shares 1,612 Value ($000) $317 Avg Close $188.35 Range $137.65 - $223.58
Q2 2019
Shares 1,543 Value ($000) $263 Avg Close $163.46 Range $144.06 - $179.00
Q3 2018
Shares 1,769 Value ($000) $288 Avg Close $159.56 Range $146.63 - $175.48
Q2 2017
Shares 2,700 Value ($000) $248 Avg Close $96.16 Range $80.87 - $104.07