BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,756 Value ($000) $5,791 Avg Close $271.63 Range $231.46 - $309.00

Q3 2024

Shares 14,405 Value ($000) $3,795 Avg Close $258.80 Range $230.70 - $282.49

Q4 2023

Shares 2,039 Value ($000) $397 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 16,821 Value ($000) $2,276 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 18,340 Value ($000) $2,887 Avg Close $171.62 Range $143.82 - $210.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,756	$5,791	$271.63	$231.46 - $309.00
Q3 2024	14,405	$3,795	$258.80	$230.70 - $282.49
Q4 2023	2,039	$397	$149.23	$115.66 - $198.30
Q3 2023	16,821	$2,276	$160.40	$130.11 - $181.66
Q2 2023	18,340	$2,887	$171.62	$143.82 - $210.42