BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,107 Value ($000) $609 Avg Close $271.28 Range $240.49 - $298.02

Q2 2025

Shares 4,067 Value ($000) $946 Avg Close $237.68 Range $212.92 - $272.08

Q4 2024

Shares 6,504 Value ($000) $1,854 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 2,361 Value ($000) $622 Avg Close $258.80 Range $230.70 - $282.49

Q1 2024

Shares 1,380 Value ($000) $0 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 2,688 Value ($000) $1 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 28,651 Value ($000) $4 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 11,824 Value ($000) $2 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 11,664 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94

Q3 2022

Shares 19,510 Value ($000) $2,183 Avg Close $145.63 Range $106.47 - $173.90

Q2 2021

Shares 750 Value ($000) $241 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 6,241 Value ($000) $1,865 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,339 Value ($000) $350 Avg Close $222.79 Range $190.00 - $264.48

Q4 2019

Shares 3,484 Value ($000) $794 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 2,108 Value ($000) $421 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 4,422 Value ($000) $752 Avg Close $163.46 Range $144.06 - $179.00

Q4 2018

Shares 3,336 Value ($000) $543 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 2,815 Value ($000) $459 Avg Close $159.56 Range $146.63 - $175.48

Q1 2018

Shares 10,786 Value ($000) $1,436 Avg Close $123.55 Range $109.62 - $133.91

Q1 2017

Shares 4,037 Value ($000) $393 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 3,358 Value ($000) $284 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 12,105 Value ($000) $981 Avg Close $77.34 Range $66.22 - $87.23

Q3 2015

Shares 4,579 Value ($000) $234 Avg Close $53.40 Range $43.39 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,107	$609	$271.28	$240.49 - $298.02
Q2 2025	4,067	$946	$237.68	$212.92 - $272.08
Q4 2024	6,504	$1,854	$270.22	$242.21 - $298.89
Q3 2024	2,361	$622	$258.80	$230.70 - $282.49
Q1 2024	1,380	$0	$204.04	$187.39 - $232.69
Q4 2023	2,688	$1	$149.23	$115.66 - $198.30
Q3 2023	28,651	$4	$160.40	$130.11 - $181.66
Q2 2023	11,824	$2	$171.62	$143.82 - $210.42
Q1 2023	11,664	$2	$218.50	$191.59 - $239.94
Q3 2022	19,510	$2,183	$145.63	$106.47 - $173.90
Q2 2021	750	$241	$318.32	$296.53 - $339.28
Q1 2021	6,241	$1,865	$271.73	$234.07 - $321.86
Q4 2020	1,339	$350	$222.79	$190.00 - $264.48
Q4 2019	3,484	$794	$209.01	$189.91 - $230.70
Q3 2019	2,108	$421	$183.87	$165.30 - $209.36
Q2 2019	4,422	$752	$163.46	$144.06 - $179.00
Q4 2018	3,336	$543	$161.48	$145.16 - $180.27
Q3 2018	2,815	$459	$159.56	$146.63 - $175.48
Q1 2018	10,786	$1,436	$123.55	$109.62 - $133.91
Q1 2017	4,037	$393	$88.55	$79.80 - $98.08
Q4 2016	3,358	$284	$80.72	$68.94 - $91.67
Q3 2016	12,105	$981	$77.34	$66.22 - $87.23
Q3 2015	4,579	$234	$53.40	$43.39 - $56.99