BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,247 Value ($000) $592 Avg Close $258.80 Range $230.70 - $282.49

Q2 2023

Shares 40,664 Value ($000) $6,400 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 48,977 Value ($000) $9,898 Avg Close $218.50 Range $191.59 - $239.94

Q3 2020

Shares 10,486 Value ($000) $2,161 Avg Close $194.78 Range $168.46 - $217.70

Q4 2019

Shares 17,387 Value ($000) $3,965 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 6,545 Value ($000) $1,308 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 2,641 Value ($000) $449 Avg Close $163.46 Range $144.06 - $179.00

Q2 2018

Shares 8,534 Value ($000) $1,285 Avg Close $142.33 Range $131.67 - $158.23

Q1 2017

Shares 3,157 Value ($000) $307 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 1,282 Value ($000) $109 Avg Close $80.72 Range $68.94 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,247	$592	$258.80	$230.70 - $282.49
Q2 2023	40,664	$6,400	$171.62	$143.82 - $210.42
Q1 2023	48,977	$9,898	$218.50	$191.59 - $239.94
Q3 2020	10,486	$2,161	$194.78	$168.46 - $217.70
Q4 2019	17,387	$3,965	$209.01	$189.91 - $230.70
Q3 2019	6,545	$1,308	$183.87	$165.30 - $209.36
Q2 2019	2,641	$449	$163.46	$144.06 - $179.00
Q2 2018	8,534	$1,285	$142.33	$131.67 - $158.23
Q1 2017	3,157	$307	$88.55	$79.80 - $98.08
Q4 2016	1,282	$109	$80.72	$68.94 - $91.67