BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,548 Value ($000) $6,938 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 35,419 Value ($000) $10,583 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 24,339 Value ($000) $6,366 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,548	$6,938	$318.32	$296.53 - $339.28
Q1 2021	35,419	$10,583	$271.73	$234.07 - $321.86
Q4 2020	24,339	$6,366	$222.79	$190.00 - $264.48