BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,118 Value ($000) $822 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 18,011 Value ($000) $4,323 Avg Close $205.79 Range $174.64 - $245.43

Q1 2023

Shares 67,506 Value ($000) $13,643 Avg Close $218.50 Range $191.59 - $239.94

Q2 2022

Shares 4,458 Value ($000) $607 Avg Close $181.00 Range $135.68 - $231.29

Q2 2020

Shares 55,287 Value ($000) $10,888 Avg Close $188.35 Range $137.65 - $223.58

Q2 2019

Shares 5,777 Value ($000) $983 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 5,777 Value ($000) $905 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 7,776 Value ($000) $1,265 Avg Close $161.48 Range $145.16 - $180.27

Q1 2018

Shares 9,940 Value ($000) $1,324 Avg Close $123.55 Range $109.62 - $133.91

Q4 2016

Shares 33,405 Value ($000) $2,831 Avg Close $80.72 Range $68.94 - $91.67

Q2 2016

Shares 33,598 Value ($000) $2,241 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 3,749 Value ($000) $211 Avg Close $52.23 Range $41.41 - $58.57

Q1 2015

Shares 6,900 Value ($000) $410 Avg Close $53.64 Range $46.16 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,118	$822	$258.80	$230.70 - $282.49
Q2 2024	18,011	$4,323	$205.79	$174.64 - $245.43
Q1 2023	67,506	$13,643	$218.50	$191.59 - $239.94
Q2 2022	4,458	$607	$181.00	$135.68 - $231.29
Q2 2020	55,287	$10,888	$188.35	$137.65 - $223.58
Q2 2019	5,777	$983	$163.46	$144.06 - $179.00
Q1 2019	5,777	$905	$161.22	$136.30 - $177.28
Q4 2018	7,776	$1,265	$161.48	$145.16 - $180.27
Q1 2018	9,940	$1,324	$123.55	$109.62 - $133.91
Q4 2016	33,405	$2,831	$80.72	$68.94 - $91.67
Q2 2016	33,598	$2,241	$58.71	$51.19 - $66.77
Q1 2016	3,749	$211	$52.23	$41.41 - $58.57
Q1 2015	6,900	$410	$53.64	$46.16 - $61.94