BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,239 Value ($000) $11,624 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 4,156 Value ($000) $1,058 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 3,756 Value ($000) $874 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 3,172 Value ($000) $756 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 41,870 Value ($000) $11,935 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 3,892 Value ($000) $1,025 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 3,892 Value ($000) $934 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 3,892 Value ($000) $904 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 3,410 Value ($000) $663 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 39,239 Value ($000) $5,309 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 3,410 Value ($000) $537 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 7,082 Value ($000) $1,317 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 2,960 Value ($000) $600 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 3,700 Value ($000) $414 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 3,700 Value ($000) $504 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 4,191 Value ($000) $763 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 3,614 Value ($000) $1,054 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 3,841 Value ($000) $1,089 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 3,483 Value ($000) $1,121 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 3,574 Value ($000) $898 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 3,574 Value ($000) $935 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 3,256 Value ($000) $671 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 3,256 Value ($000) $641 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 4,416 Value ($000) $984 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 4,416 Value ($000) $1,007 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 4,460 Value ($000) $891 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 3,906 Value ($000) $662 Avg Close $163.46 Range $144.06 - $179.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,239	$11,624	$271.28	$240.49 - $298.02
Q3 2025	4,156	$1,058	$271.63	$231.46 - $309.00
Q2 2025	3,756	$874	$237.68	$212.92 - $272.08
Q1 2025	3,172	$756	$259.14	$220.73 - $298.71
Q4 2024	41,870	$11,935	$270.22	$242.21 - $298.89
Q3 2024	3,892	$1,025	$258.80	$230.70 - $282.49
Q2 2024	3,892	$934	$205.79	$174.64 - $245.43
Q1 2024	3,892	$904	$204.04	$187.39 - $232.69
Q4 2023	3,410	$663	$149.23	$115.66 - $198.30
Q3 2023	39,239	$5,309	$160.40	$130.11 - $181.66
Q2 2023	3,410	$537	$171.62	$143.82 - $210.42
Q1 2023	7,082	$1,317	$218.50	$191.59 - $239.94
Q4 2022	2,960	$600	$159.68	$108.15 - $207.34
Q3 2022	3,700	$414	$145.63	$106.47 - $173.90
Q2 2022	3,700	$504	$181.00	$135.68 - $231.29
Q1 2022	4,191	$763	$219.13	$171.15 - $292.96
Q4 2021	3,614	$1,054	$281.17	$251.19 - $304.18
Q3 2021	3,841	$1,089	$319.67	$283.01 - $357.34
Q2 2021	3,483	$1,121	$318.32	$296.53 - $339.28
Q1 2021	3,574	$898	$271.73	$234.07 - $321.86
Q4 2020	3,574	$935	$222.79	$190.00 - $264.48
Q3 2020	3,256	$671	$194.78	$168.46 - $217.70
Q2 2020	3,256	$641	$188.35	$137.65 - $223.58
Q1 2020	4,416	$984	$210.54	$105.67 - $250.89
Q4 2019	4,416	$1,007	$209.01	$189.91 - $230.70
Q3 2019	4,460	$891	$183.87	$165.30 - $209.36
Q2 2019	3,906	$662	$163.46	$144.06 - $179.00