BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 586 Value ($000) $50 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 586 Value ($000) $47 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 631 Value ($000) $42 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 483 Value ($000) $27 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 478 Value ($000) $21 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 478 Value ($000) $24 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 717 Value ($000) $37 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 717 Value ($000) $43 Avg Close $53.64 Range $46.16 - $61.94
Q2 2014
Shares 36 Value ($000) $1 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 63 Value ($000) $2 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 54 Value ($000) $2 Avg Close $27.94 Range $21.54 - $32.44