BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,602 Value ($000) $1,071 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 9,097 Value ($000) $2,168 Avg Close $259.14 Range $220.73 - $298.71

Q3 2022

Shares 4,245 Value ($000) $466 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 3,484 Value ($000) $475 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,718 Value ($000) $313 Avg Close $219.13 Range $171.15 - $292.96

Q3 2021

Shares 821 Value ($000) $232 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,602	$1,071	$237.68	$212.92 - $272.08
Q1 2025	9,097	$2,168	$259.14	$220.73 - $298.71
Q3 2022	4,245	$466	$145.63	$106.47 - $173.90
Q2 2022	3,484	$475	$181.00	$135.68 - $231.29
Q1 2022	1,718	$313	$219.13	$171.15 - $292.96
Q3 2021	821	$232	$319.67	$283.01 - $357.34