BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,668 Value ($000) $2,215 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5,646 Value ($000) $1,437 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 5,308 Value ($000) $1,235 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 5,667 Value ($000) $1,351 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 5,071 Value ($000) $1,446 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,973 Value ($000) $1,310 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,192 Value ($000) $1,006 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,419 Value ($000) $794 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,937 Value ($000) $571 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,555 Value ($000) $210 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,378 Value ($000) $217 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,455 Value ($000) $294 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,277 Value ($000) $259 Avg Close $159.68 Range $108.15 - $207.34
Q1 2022
Shares 2 Value ($000) $0 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 969 Value ($000) $282 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 854 Value ($000) $242 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 830 Value ($000) $267 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,614 Value ($000) $781 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 913 Value ($000) $239 Avg Close $222.79 Range $190.00 - $264.48
Q4 2018
Shares 3,708 Value ($000) $603 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 3,599 Value ($000) $586 Avg Close $159.56 Range $146.63 - $175.48
Q2 2017
Shares 245 Value ($000) $23 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 78 Value ($000) $8 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 378 Value ($000) $32 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 75 Value ($000) $6 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 37 Value ($000) $2 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 37 Value ($000) $2 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 36 Value ($000) $2 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 159 Value ($000) $8 Avg Close $53.40 Range $43.39 - $56.99
Q4 2014
Shares 300 Value ($000) $14 Avg Close $42.52 Range $37.15 - $49.63