BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,012 Value ($000) $3,759 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 12,972 Value ($000) $3 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 12,972 Value ($000) $3 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 13,072 Value ($000) $3 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 13,772 Value ($000) $4 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 15,172 Value ($000) $4 Avg Close $258.80 Range $230.70 - $282.49

Q1 2024

Shares 16,172 Value ($000) $4 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 15,272 Value ($000) $3 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 14,472 Value ($000) $2 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 14,472 Value ($000) $2 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 16,872 Value ($000) $3,410 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 15,672 Value ($000) $3,178 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 14,872 Value ($000) $2,026 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 14,872 Value ($000) $2,026 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 20,872 Value ($000) $3,802 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 18,355 Value ($000) $5,351 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 20,421 Value ($000) $5,791 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 20,921 Value ($000) $6,736 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 21,821 Value ($000) $6,520 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 22,021 Value ($000) $5,760 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 22,121 Value ($000) $4,559 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 21,421 Value ($000) $4,218 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 23,521 Value ($000) $3,727 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 22,821 Value ($000) $5,204 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 21,821 Value ($000) $4,360 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 22,121 Value ($000) $3,764 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 24,521 Value ($000) $3,842 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 20,500 Value ($000) $3,335 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,012	$3,759	$271.28	$240.49 - $298.02
Q3 2025	12,972	$3	$271.63	$231.46 - $309.00
Q2 2025	12,972	$3	$237.68	$212.92 - $272.08
Q1 2025	13,072	$3	$259.14	$220.73 - $298.71
Q4 2024	13,772	$4	$270.22	$242.21 - $298.89
Q3 2024	15,172	$4	$258.80	$230.70 - $282.49
Q1 2024	16,172	$4	$204.04	$187.39 - $232.69
Q4 2023	15,272	$3	$149.23	$115.66 - $198.30
Q3 2023	14,472	$2	$160.40	$130.11 - $181.66
Q2 2023	14,472	$2	$171.62	$143.82 - $210.42
Q1 2023	16,872	$3,410	$218.50	$191.59 - $239.94
Q4 2022	15,672	$3,178	$159.68	$108.15 - $207.34
Q3 2022	14,872	$2,026	$145.63	$106.47 - $173.90
Q2 2022	14,872	$2,026	$181.00	$135.68 - $231.29
Q1 2022	20,872	$3,802	$219.13	$171.15 - $292.96
Q4 2021	18,355	$5,351	$281.17	$251.19 - $304.18
Q3 2021	20,421	$5,791	$319.67	$283.01 - $357.34
Q2 2021	20,921	$6,736	$318.32	$296.53 - $339.28
Q1 2021	21,821	$6,520	$271.73	$234.07 - $321.86
Q4 2020	22,021	$5,760	$222.79	$190.00 - $264.48
Q3 2020	22,121	$4,559	$194.78	$168.46 - $217.70
Q2 2020	21,421	$4,218	$188.35	$137.65 - $223.58
Q1 2020	23,521	$3,727	$210.54	$105.67 - $250.89
Q4 2019	22,821	$5,204	$209.01	$189.91 - $230.70
Q3 2019	21,821	$4,360	$183.87	$165.30 - $209.36
Q2 2019	22,121	$3,764	$163.46	$144.06 - $179.00
Q1 2019	24,521	$3,842	$161.22	$136.30 - $177.28
Q4 2018	20,500	$3,335	$161.48	$145.16 - $180.27