BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,569 Value ($000) $1,320 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 4,620 Value ($000) $1,176 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 4,528 Value ($000) $1,053 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,044 Value ($000) $249 Avg Close $259.14 Range $220.73 - $298.71

Q2 2022

Shares 22 Value ($000) $3 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 20 Value ($000) $4 Avg Close $219.13 Range $171.15 - $292.96

Q3 2020

Shares 87 Value ($000) $18 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,569	$1,320	$271.28	$240.49 - $298.02
Q3 2025	4,620	$1,176	$271.63	$231.46 - $309.00
Q2 2025	4,528	$1,053	$237.68	$212.92 - $272.08
Q1 2025	1,044	$249	$259.14	$220.73 - $298.71
Q2 2022	22	$3	$181.00	$135.68 - $231.29
Q1 2022	20	$4	$219.13	$171.15 - $292.96
Q3 2020	87	$18	$194.78	$168.46 - $217.70