BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $258 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 7,076 Value ($000) $655 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 1,222 Value ($000) $291 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,591 Value ($000) $454 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 1,242 Value ($000) $327 Avg Close $258.80 Range $230.70 - $282.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$258	$271.28	$240.49 - $298.02
Q3 2025	7,076	$655	$271.63	$231.46 - $309.00
Q1 2025	1,222	$291	$259.14	$220.73 - $298.71
Q4 2024	1,591	$454	$270.22	$242.21 - $298.89
Q3 2024	1,242	$327	$258.80	$230.70 - $282.49