BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $5 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 20 Value ($000) $5 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 2 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$5	$237.68	$212.92 - $272.08
Q1 2025	20	$5	$259.14	$220.73 - $298.71
Q4 2024	2	$1	$270.22	$242.21 - $298.89