BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 145 Value ($000) $29 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 115 Value ($000) $20 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 83 Value ($000) $13 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 89 Value ($000) $14 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 89 Value ($000) $15 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 74 Value ($000) $11 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 54 Value ($000) $7 Avg Close $123.55 Range $109.62 - $133.91
Q4 2015
Shares 8,600 Value ($000) $369 Avg Close $46.32 Range $39.40 - $52.32