BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $8 Avg Close $258.80 Range $230.70 - $282.49

Q3 2023

Shares 8 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66

Q1 2019

Shares 18 Value ($000) $3 Avg Close $161.22 Range $136.30 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$8	$258.80	$230.70 - $282.49
Q3 2023	8	$1	$160.40	$130.11 - $181.66
Q1 2019	18	$3	$161.22	$136.30 - $177.28