BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,100 Value ($000) $5,555 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 34,100 Value ($000) $5,133 Avg Close $142.33 Range $131.67 - $158.23

Q4 2016

Shares 22,300 Value ($000) $1,889 Avg Close $80.72 Range $68.94 - $91.67

Q1 2016

Shares 47,500 Value ($000) $2,671 Avg Close $52.23 Range $41.41 - $58.57

Q2 2015

Shares 36,100 Value ($000) $1,848 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 27,200 Value ($000) $1,616 Avg Close $53.64 Range $46.16 - $61.94

Q3 2014

Shares 31,000 Value ($000) $1,235 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 74,700 Value ($000) $2,379 Avg Close $28.93 Range $25.47 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,100	$5,555	$159.56	$146.63 - $175.48
Q2 2018	34,100	$5,133	$142.33	$131.67 - $158.23
Q4 2016	22,300	$1,889	$80.72	$68.94 - $91.67
Q1 2016	47,500	$2,671	$52.23	$41.41 - $58.57
Q2 2015	36,100	$1,848	$53.45	$47.66 - $58.65
Q1 2015	27,200	$1,616	$53.64	$46.16 - $61.94
Q3 2014	31,000	$1,235	$34.55	$28.66 - $40.80
Q2 2014	74,700	$2,379	$28.93	$25.47 - $33.12