BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,247 Value ($000) $4,982 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 18,683 Value ($000) $4,755 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 18,411 Value ($000) $4,283 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 18,358 Value ($000) $4,375 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 18,490 Value ($000) $5,271 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 18,287 Value ($000) $4,818 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 17,725 Value ($000) $4,254 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 17,748 Value ($000) $4,121 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 17,823 Value ($000) $3,466 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 17,702 Value ($000) $2,395 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 17,720 Value ($000) $2,789 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 18,953 Value ($000) $3,830 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 18,553 Value ($000) $3,762 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 18,141 Value ($000) $2,030 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 18,634 Value ($000) $2,539 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 18,585 Value ($000) $3,386 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 18,168 Value ($000) $5,296 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 18,685 Value ($000) $5,299 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 18,723 Value ($000) $6,029 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 19,099 Value ($000) $5,707 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 18,972 Value ($000) $4,962 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 20,036 Value ($000) $4,129 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 15,432 Value ($000) $3,039 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 29,656 Value ($000) $4,699 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 7,097 Value ($000) $1,618 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 6,874 Value ($000) $1,374 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 7,116 Value ($000) $1,211 Avg Close $163.46 Range $144.06 - $179.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,247	$4,982	$271.28	$240.49 - $298.02
Q3 2025	18,683	$4,755	$271.63	$231.46 - $309.00
Q2 2025	18,411	$4,283	$237.68	$212.92 - $272.08
Q1 2025	18,358	$4,375	$259.14	$220.73 - $298.71
Q4 2024	18,490	$5,271	$270.22	$242.21 - $298.89
Q3 2024	18,287	$4,818	$258.80	$230.70 - $282.49
Q2 2024	17,725	$4,254	$205.79	$174.64 - $245.43
Q1 2024	17,748	$4,121	$204.04	$187.39 - $232.69
Q4 2023	17,823	$3,466	$149.23	$115.66 - $198.30
Q3 2023	17,702	$2,395	$160.40	$130.11 - $181.66
Q2 2023	17,720	$2,789	$171.62	$143.82 - $210.42
Q1 2023	18,953	$3,830	$218.50	$191.59 - $239.94
Q4 2022	18,553	$3,762	$159.68	$108.15 - $207.34
Q3 2022	18,141	$2,030	$145.63	$106.47 - $173.90
Q2 2022	18,634	$2,539	$181.00	$135.68 - $231.29
Q1 2022	18,585	$3,386	$219.13	$171.15 - $292.96
Q4 2021	18,168	$5,296	$281.17	$251.19 - $304.18
Q3 2021	18,685	$5,299	$319.67	$283.01 - $357.34
Q2 2021	18,723	$6,029	$318.32	$296.53 - $339.28
Q1 2021	19,099	$5,707	$271.73	$234.07 - $321.86
Q4 2020	18,972	$4,962	$222.79	$190.00 - $264.48
Q3 2020	20,036	$4,129	$194.78	$168.46 - $217.70
Q2 2020	15,432	$3,039	$188.35	$137.65 - $223.58
Q1 2020	29,656	$4,699	$210.54	$105.67 - $250.89
Q4 2019	7,097	$1,618	$209.01	$189.91 - $230.70
Q3 2019	6,874	$1,374	$183.87	$165.30 - $209.36
Q2 2019	7,116	$1,211	$163.46	$144.06 - $179.00