BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,477,806 Value ($000) $2,448,782 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 8,607,808 Value ($000) $2,190,813 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 8,605,685 Value ($000) $2,001,955 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 5,709,625 Value ($000) $1,360,754 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 5,160,096 Value ($000) $1,470,929 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 4,792,393 Value ($000) $1,262,744 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 6,085,448 Value ($000) $1,460,492 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 7,394,746 Value ($000) $1,716,986 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 7,283,220 Value ($000) $1,416,479 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 7,204,262 Value ($000) $974,723 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 6,599,768 Value ($000) $1,038,683 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 5,659,305 Value ($000) $1,143,694 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 5,940,787 Value ($000) $1,204,569 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 4,646,357 Value ($000) $519,872 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 1,547,870 Value ($000) $210,881 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,532,188 Value ($000) $279,136 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,895,233 Value ($000) $552,483 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,900,144 Value ($000) $538,859 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 2,427,733 Value ($000) $781,700 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 2,426,170 Value ($000) $724,949 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 2,425,888 Value ($000) $634,489 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 2,273,792 Value ($000) $468,604 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,477,806	$2,448,782	$271.28	$240.49 - $298.02
Q3 2025	8,607,808	$2,190,813	$271.63	$231.46 - $309.00
Q2 2025	8,605,685	$2,001,955	$237.68	$212.92 - $272.08
Q1 2025	5,709,625	$1,360,754	$259.14	$220.73 - $298.71
Q4 2024	5,160,096	$1,470,929	$270.22	$242.21 - $298.89
Q3 2024	4,792,393	$1,262,744	$258.80	$230.70 - $282.49
Q2 2024	6,085,448	$1,460,492	$205.79	$174.64 - $245.43
Q1 2024	7,394,746	$1,716,986	$204.04	$187.39 - $232.69
Q4 2023	7,283,220	$1,416,479	$149.23	$115.66 - $198.30
Q3 2023	7,204,262	$974,723	$160.40	$130.11 - $181.66
Q2 2023	6,599,768	$1,038,683	$171.62	$143.82 - $210.42
Q1 2023	5,659,305	$1,143,694	$218.50	$191.59 - $239.94
Q4 2022	5,940,787	$1,204,569	$159.68	$108.15 - $207.34
Q3 2022	4,646,357	$519,872	$145.63	$106.47 - $173.90
Q2 2022	1,547,870	$210,881	$181.00	$135.68 - $231.29
Q1 2022	1,532,188	$279,136	$219.13	$171.15 - $292.96
Q4 2021	1,895,233	$552,483	$281.17	$251.19 - $304.18
Q3 2021	1,900,144	$538,859	$319.67	$283.01 - $357.34
Q2 2021	2,427,733	$781,700	$318.32	$296.53 - $339.28
Q1 2021	2,426,170	$724,949	$271.73	$234.07 - $321.86
Q4 2020	2,425,888	$634,489	$222.79	$190.00 - $264.48
Q3 2020	2,273,792	$468,604	$194.78	$168.46 - $217.70