BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 704 Value ($000) $227 Avg Close $318.32 Range $296.53 - $339.28

Q1 2016

Shares 23,613 Value ($000) $1,328 Avg Close $52.23 Range $41.41 - $58.57

Q1 2015

Shares 176,675 Value ($000) $10,498 Avg Close $53.64 Range $46.16 - $61.94

Q2 2014

Shares 19,788 Value ($000) $630 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 92,377 Value ($000) $2,727 Avg Close $27.54 Range $23.88 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	704	$227	$318.32	$296.53 - $339.28
Q1 2016	23,613	$1,328	$52.23	$41.41 - $58.57
Q1 2015	176,675	$10,498	$53.64	$46.16 - $61.94
Q2 2014	19,788	$630	$28.93	$25.47 - $33.12
Q1 2014	92,377	$2,727	$27.54	$23.88 - $32.98