BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 705 Value ($000) $227 Avg Close $318.32 Range $296.53 - $339.28

Q1 2019

Shares 2,280 Value ($000) $357 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 2,250 Value ($000) $366 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	705	$227	$318.32	$296.53 - $339.28
Q1 2019	2,280	$357	$161.22	$136.30 - $177.28
Q4 2018	2,250	$366	$161.48	$145.16 - $180.27