BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,473 Value ($000) $5,625 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 10,937 Value ($000) $2,783 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 12,182 Value ($000) $2,834 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 15,025 Value ($000) $3,581 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 14,942 Value ($000) $4,014 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 16,461 Value ($000) $4,337 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 13,073 Value ($000) $3,138 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 10,935 Value ($000) $2,539 Avg Close $204.04 Range $187.39 - $232.69

Q1 2019

Shares 1,848 Value ($000) $290 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 1,509 Value ($000) $245 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,473	$5,625	$271.28	$240.49 - $298.02
Q3 2025	10,937	$2,783	$271.63	$231.46 - $309.00
Q2 2025	12,182	$2,834	$237.68	$212.92 - $272.08
Q1 2025	15,025	$3,581	$259.14	$220.73 - $298.71
Q4 2024	14,942	$4,014	$270.22	$242.21 - $298.89
Q3 2024	16,461	$4,337	$258.80	$230.70 - $282.49
Q2 2024	13,073	$3,138	$205.79	$174.64 - $245.43
Q1 2024	10,935	$2,539	$204.04	$187.39 - $232.69
Q1 2019	1,848	$290	$161.22	$136.30 - $177.28
Q4 2018	1,509	$245	$161.48	$145.16 - $180.27