BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 739 Value ($000) $215 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 2,678 Value ($000) $759 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 4,167 Value ($000) $1,342 Avg Close $318.32 Range $296.53 - $339.28

Q2 2020

Shares 331 Value ($000) $65 Avg Close $188.35 Range $137.65 - $223.58

Q4 2015

Shares 26,820 Value ($000) $1,151 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 29,721 Value ($000) $1,517 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 28,674 Value ($000) $1,468 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 21,542 Value ($000) $1,280 Avg Close $53.64 Range $46.16 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	739	$215	$281.17	$251.19 - $304.18
Q3 2021	2,678	$759	$319.67	$283.01 - $357.34
Q2 2021	4,167	$1,342	$318.32	$296.53 - $339.28
Q2 2020	331	$65	$188.35	$137.65 - $223.58
Q4 2015	26,820	$1,151	$46.32	$39.40 - $52.32
Q3 2015	29,721	$1,517	$53.40	$43.39 - $56.99
Q2 2015	28,674	$1,468	$53.45	$47.66 - $58.65
Q1 2015	21,542	$1,280	$53.64	$46.16 - $61.94