BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,199 Value ($000) $8,723 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 29,902 Value ($000) $7,610 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 29,074 Value ($000) $6,764 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 27,521 Value ($000) $6,559 Avg Close $259.14 Range $220.73 - $298.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,199	$8,723	$271.28	$240.49 - $298.02
Q3 2025	29,902	$7,610	$271.63	$231.46 - $309.00
Q2 2025	29,074	$6,764	$237.68	$212.92 - $272.08
Q1 2025	27,521	$6,559	$259.14	$220.73 - $298.71