BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $605 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,079 Value ($000) $529 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 292 Value ($000) $68 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 269 Value ($000) $64 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 256 Value ($000) $73 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 258 Value ($000) $68 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 250 Value ($000) $60 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 91,959 Value ($000) $21,350 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 132,747 Value ($000) $26,156 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 118,063 Value ($000) $15,637 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 10,386 Value ($000) $1,635 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 14,219 Value ($000) $2,874 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 27,538 Value ($000) $5,584 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 37,484 Value ($000) $4,194 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 89,074 Value ($000) $2,160 Avg Close $181.00 Range $135.68 - $231.29

Q3 2021

Shares 892 Value ($000) $253 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 847 Value ($000) $272 Avg Close $318.32 Range $296.53 - $339.28

Q4 2019

Shares 126,929 Value ($000) $28,943 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 129,304 Value ($000) $25,838 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 167,151 Value ($000) $28,441 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 150,791 Value ($000) $23,626 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 207,621 Value ($000) $33,773 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 177,862 Value ($000) $28,978 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 113,243 Value ($000) $17,047 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 129,376 Value ($000) $17,227 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$605	$271.28	$240.49 - $298.02
Q3 2025	2,079	$529	$271.63	$231.46 - $309.00
Q2 2025	292	$68	$237.68	$212.92 - $272.08
Q1 2025	269	$64	$259.14	$220.73 - $298.71
Q4 2024	256	$73	$270.22	$242.21 - $298.89
Q3 2024	258	$68	$258.80	$230.70 - $282.49
Q2 2024	250	$60	$205.79	$174.64 - $245.43
Q1 2024	91,959	$21,350	$204.04	$187.39 - $232.69
Q4 2023	132,747	$26,156	$149.23	$115.66 - $198.30
Q3 2023	118,063	$15,637	$160.40	$130.11 - $181.66
Q2 2023	10,386	$1,635	$171.62	$143.82 - $210.42
Q1 2023	14,219	$2,874	$218.50	$191.59 - $239.94
Q4 2022	27,538	$5,584	$159.68	$108.15 - $207.34
Q3 2022	37,484	$4,194	$145.63	$106.47 - $173.90
Q2 2022	89,074	$2,160	$181.00	$135.68 - $231.29
Q3 2021	892	$253	$319.67	$283.01 - $357.34
Q2 2021	847	$272	$318.32	$296.53 - $339.28
Q4 2019	126,929	$28,943	$209.01	$189.91 - $230.70
Q3 2019	129,304	$25,838	$183.87	$165.30 - $209.36
Q2 2019	167,151	$28,441	$163.46	$144.06 - $179.00
Q1 2019	150,791	$23,626	$161.22	$136.30 - $177.28
Q4 2018	207,621	$33,773	$161.48	$145.16 - $180.27
Q3 2018	177,862	$28,978	$159.56	$146.63 - $175.48
Q2 2018	113,243	$17,047	$142.33	$131.67 - $158.23
Q1 2018	129,376	$17,227	$123.55	$109.62 - $133.91