BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,043 Value ($000) $3,748 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 35,087 Value ($000) $5,716 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 35,087 Value ($000) $5,282 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 35,087 Value ($000) $4,672 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 18,519 Value ($000) $2,278 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,043	$3,748	$161.48	$145.16 - $180.27
Q3 2018	35,087	$5,716	$159.56	$146.63 - $175.48
Q2 2018	35,087	$5,282	$142.33	$131.67 - $158.23
Q1 2018	35,087	$4,672	$123.55	$109.62 - $133.91
Q4 2017	18,519	$2,278	$101.81	$87.20 - $123.92