BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,555 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,598 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,805 Value ($000) $0 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,984 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,981 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,825 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,227 Value ($000) $1 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,928 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,990 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,942 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,950 Value ($000) $0 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 2,281 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,193 Value ($000) $245 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,444 Value ($000) $333 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,466 Value ($000) $449 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,882 Value ($000) $549 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,884 Value ($000) $534 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,876 Value ($000) $604 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,870 Value ($000) $559 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,861 Value ($000) $487 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,857 Value ($000) $383 Avg Close $194.78 Range $168.46 - $217.70