BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 57,750 Value ($000) $16,462 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 600 Value ($000) $158 Avg Close $258.80 Range $230.70 - $282.49

Q3 2018

Shares 62,168 Value ($000) $10,128 Avg Close $159.56 Range $146.63 - $175.48

Q2 2016

Shares 49,200 Value ($000) $3,282 Avg Close $58.71 Range $51.19 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	57,750	$16,462	$270.22	$242.21 - $298.89
Q3 2024	600	$158	$258.80	$230.70 - $282.49
Q3 2018	62,168	$10,128	$159.56	$146.63 - $175.48
Q2 2016	49,200	$3,282	$58.71	$51.19 - $66.77