BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 11 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 8 Value ($000) $1 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 6 Value ($000) $1 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 3 Value ($000) $1 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 16 Value ($000) $5 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 16 Value ($000) $5 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 16 Value ($000) $5 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 11 Value ($000) $3 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 3 Value ($000) $1 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3 Value ($000) $1 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 3 Value ($000) $1 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3 Value ($000) $0 Avg Close $210.54 Range $105.67 - $250.89
Q3 2018
Shares 3 Value ($000) $0 Avg Close $159.56 Range $146.63 - $175.48
Q3 2016
Shares 24 Value ($000) $2 Avg Close $77.34 Range $66.22 - $87.23