BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,947 Value ($000) $962 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 4,357 Value ($000) $590 Avg Close $160.40 Range $130.11 - $181.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,947	$962	$149.23	$115.66 - $198.30
Q3 2023	4,357	$590	$160.40	$130.11 - $181.66