BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,939 Value ($000) $673 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 5,913 Value ($000) $1,078 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 14,629 Value ($000) $4,264 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 14,629 Value ($000) $4,148 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 6,881 Value ($000) $2,215 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 6,881 Value ($000) $2,060 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 6,881 Value ($000) $1,800 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 6,881 Value ($000) $1,419 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 6,881 Value ($000) $1,356 Avg Close $188.35 Range $137.65 - $223.58