BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,785 Value ($000) $7,333 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 25,846 Value ($000) $6,578 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 25,846 Value ($000) $6,013 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 26,346 Value ($000) $6,279 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 26,746 Value ($000) $7,624 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 27,500 Value ($000) $7,246 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 28,500 Value ($000) $6,840 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 30,000 Value ($000) $6,966 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 28,000 Value ($000) $5,445 Avg Close $149.23 Range $115.66 - $198.30