BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 165,283 Value ($000) $43,549 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 216,802 Value ($000) $52,032 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 191,995 Value ($000) $44,579 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 149,334 Value ($000) $29,042 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 426,027 Value ($000) $57,641 Avg Close $160.40 Range $130.11 - $181.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	165,283	$43,549	$258.80	$230.70 - $282.49
Q2 2024	216,802	$52,032	$205.79	$174.64 - $245.43
Q1 2024	191,995	$44,579	$204.04	$187.39 - $232.69
Q4 2023	149,334	$29,042	$149.23	$115.66 - $198.30
Q3 2023	426,027	$57,641	$160.40	$130.11 - $181.66