BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,823 Value ($000) $26,523 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 97,080 Value ($000) $24,707 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 98,730 Value ($000) $22,969 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 95,524 Value ($000) $22,766 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 95,658 Value ($000) $27,268 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 100,563 Value ($000) $26,496 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 119,724 Value ($000) $28,734 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 121,193 Value ($000) $28,140 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 93,063 Value ($000) $18,099 Avg Close $149.23 Range $115.66 - $198.30
Q1 2017
Shares 53,110 Value ($000) $5,167 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 53,110 Value ($000) $4,501 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 53,110 Value ($000) $4,303 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 147,900 Value ($000) $9,866 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 147,900 Value ($000) $8,318 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 147,900 Value ($000) $6,345 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 147,900 Value ($000) $7,549 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 147,900 Value ($000) $7,572 Avg Close $53.45 Range $47.66 - $58.65