BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02

Q3 2024

Shares 3 Value ($000) $0 Avg Close $258.80 Range $230.70 - $282.49

Q3 2019

Shares 3,348 Value ($000) $668 Avg Close $183.87 Range $165.30 - $209.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$0	$271.28	$240.49 - $298.02
Q3 2024	3	$0	$258.80	$230.70 - $282.49
Q3 2019	3,348	$668	$183.87	$165.30 - $209.36