BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103 Value ($000) $25 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 105 Value ($000) $30 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 105 Value ($000) $28 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 103 Value ($000) $25 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 103 Value ($000) $24 Avg Close $204.04 Range $187.39 - $232.69
Q3 2023
Shares 103 Value ($000) $14 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 103 Value ($000) $16 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 103 Value ($000) $21 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 103 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 80 Value ($000) $11 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 92 Value ($000) $17 Avg Close $219.13 Range $171.15 - $292.96