Ticker: BURL CUSIP: 122017106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 503,080 | $128,034 | $271.63 | $231.46 - $309.00 |
| Q2 2025 | 187,416 | $43,600 | $237.68 | $212.92 - $272.08 |
| Q1 2025 | 477,156 | $113,721 | $259.14 | $220.73 - $298.71 |
| Q4 2024 | 603,985 | $172,172 | $270.22 | $242.21 - $298.89 |
| Q3 2024 | 427,639 | $112,674 | $258.80 | $230.70 - $282.49 |
| Q2 2024 | 299,972 | $71,993 | $205.79 | $174.64 - $245.43 |
| Q1 2024 | 330,426 | $76,722 | $204.04 | $187.39 - $232.69 |
| Q4 2023 | 230,595 | $44,846 | $149.23 | $115.66 - $198.30 |
| Q3 2023 | 340,274 | $46,039 | $160.40 | $130.11 - $181.66 |
| Q2 2023 | 337,865 | $53,177 | $171.62 | $143.82 - $210.42 |
| Q4 2022 | 139,277 | $28,240 | $159.68 | $108.15 - $207.34 |
| Q3 2022 | 385,533 | $43,137 | $145.63 | $106.47 - $173.90 |
| Q2 2022 | 297,562 | $40,537 | $181.00 | $135.68 - $231.29 |
| Q1 2022 | 76,090 | $13,861 | $219.13 | $171.15 - $292.96 |
| Q4 2020 | 288,527 | $75,464 | $222.79 | $190.00 - $264.48 |
| Q1 2020 | 74,875 | $11,865 | $210.54 | $105.67 - $250.89 |
| Q1 2019 | 243,462 | $38,146 | $161.22 | $136.30 - $177.28 |
| Q3 2018 | 288,206 | $46,955 | $159.56 | $146.63 - $175.48 |
| Q1 2018 | 196,951 | $26,224 | $123.55 | $109.62 - $133.91 |
| Q4 2017 | 114,685 | $14,110 | $101.81 | $87.20 - $123.92 |
| Q3 2017 | 334,565 | $31,938 | $87.78 | $79.07 - $96.63 |